Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

3.455 +0.019 (+0.55%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.560 3.590 3.510 3.530 45,331 +0.02(+0.57%)
Nov 29, 2023 3.461 3.560 3.461 3.510 11,356 -0.06(-1.68%)
Nov 28, 2023 3.510 3.620 3.510 3.570 28,118 +0.14(+4.08%)
Nov 27, 2023 3.391 3.489 3.391 3.430 8,099 -0.13(-3.60%)
Nov 24, 2023 3.530 3.558 3.516 3.558 4,333 +0.10(+2.98%)
Nov 22, 2023 3.430 3.480 3.420 3.455 39,642 -0.03(-0.78%)
Nov 21, 2023 3.590 3.590 3.400 3.482 31,368 -0.08(-2.33%)
Nov 20, 2023 3.460 3.600 3.460 3.565 14,062 +0.10(+3.03%)
Nov 17, 2023 3.420 3.510 3.420 3.460 258,492 +0.08(+2.37%)
Nov 16, 2023 3.350 3.430 3.350 3.380 25,204 -0.30(-8.15%)
Nov 15, 2023 3.580 3.680 3.580 3.680 428,840 +0.15(+4.10%)
Nov 14, 2023 3.505 3.550 3.475 3.535 38,767 +0.06(+1.87%)
Nov 13, 2023 3.470 3.510 3.440 3.470 47,796 +0.02(+0.43%)
Nov 10, 2023 3.420 3.470 3.370 3.455 31,366 +0.00(+0.14%)
Nov 09, 2023 3.450 3.499 3.400 3.450 44,389 -0.10(-2.82%)
Nov 08, 2023 3.498 3.560 3.498 3.550 1,247,372 +0.03(+0.85%)
Nov 07, 2023 3.515 3.540 3.460 3.520 347,557 -0.05(-1.40%)
Nov 06, 2023 3.532 3.600 3.532 3.570 11,807 +0.03(+0.85%)
Nov 03, 2023 3.426 3.540 3.420 3.540 12,187 +0.04(+1.14%)
Nov 02, 2023 3.493 3.500 3.420 3.500 24,202 +0.08(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.