Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.200 -0.160 (-2.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.270 5.340 5.190 5.340 637,996 +0.12(+2.30%)
Nov 29, 2022 5.170 5.260 5.170 5.220 819,228 +0.04(+0.77%)
Nov 28, 2022 5.240 5.270 5.170 5.180 922,940 -0.15(-2.81%)
Nov 25, 2022 5.240 5.340 5.240 5.330 606,622 +0.10(+1.91%)
Nov 23, 2022 5.130 5.240 5.130 5.230 422,280 -0.01(-0.19%)
Nov 22, 2022 5.200 5.240 5.170 5.240 409,706 +0.06(+1.16%)
Nov 21, 2022 5.190 5.220 5.150 5.180 1,040,583 -0.11(-2.08%)
Nov 18, 2022 5.270 5.300 5.210 5.290 697,169 +0.12(+2.32%)
Nov 17, 2022 5.120 5.180 5.090 5.170 611,868 -0.13(-2.45%)
Nov 16, 2022 5.290 5.338 5.260 5.300 530,809 +0.11(+2.12%)
Nov 15, 2022 5.280 5.300 5.140 5.190 1,140,027 +0.01(+0.19%)
Nov 14, 2022 5.200 5.240 5.180 5.180 1,393,311 -0.01(-0.19%)
Nov 11, 2022 5.140 5.210 5.110 5.190 707,427 +0.11(+2.17%)
Nov 10, 2022 5.010 5.100 5.000 5.080 786,171 +0.35(+7.40%)
Nov 09, 2022 4.770 4.840 4.730 4.730 1,633,491 -0.02(-0.42%)
Nov 08, 2022 4.710 4.800 4.710 4.750 1,371,719 +0.05(+1.06%)
Nov 07, 2022 4.710 4.720 4.660 4.700 1,093,105 +0.11(+2.40%)
Nov 04, 2022 4.510 4.638 4.480 4.590 728,159 +0.28(+6.50%)
Nov 03, 2022 4.430 4.470 4.310 4.310 1,234,910 -0.12(-2.71%)
Nov 02, 2022 4.510 4.538 4.410 4.430 1,289,644 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.