Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.230 +0.100 (+1.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.800 3.800 3.720 3.720 69,293 -0.09(-2.36%)
Nov 29, 2012 3.760 3.820 3.750 3.810 87,890 +0.14(+3.70%)
Nov 28, 2012 3.650 3.730 3.640 3.674 19,770 -0.03(-0.70%)
Nov 27, 2012 3.680 3.709 3.660 3.700 15,788 -0.06(-1.60%)
Nov 26, 2012 3.744 3.760 3.720 3.760 4,282 +0.02(+0.53%)
Nov 24, 2012 3.740 3.760 3.730 3.740 8,319 +0.00(+0.00%)
Nov 23, 2012 3.740 3.760 3.730 3.740 8,319 +0.06(+1.63%)
Nov 21, 2012 3.660 3.680 3.645 3.680 8,952 +0.10(+2.79%)
Nov 20, 2012 3.540 3.610 3.540 3.580 10,539 +0.03(+0.85%)
Nov 19, 2012 3.500 3.580 3.500 3.550 17,572 +0.14(+4.11%)
Nov 16, 2012 3.460 3.500 3.410 3.410 12,393 -0.10(-2.85%)
Nov 15, 2012 3.550 3.570 3.510 3.510 25,877 +0.00(+0.00%)
Nov 14, 2012 3.530 3.570 3.500 3.510 81,401 +0.02(+0.57%)
Nov 13, 2012 3.410 3.550 3.400 3.490 41,678 +0.02(+0.58%)
Nov 12, 2012 3.470 3.490 3.450 3.470 10,232 +0.02(+0.58%)
Nov 09, 2012 3.450 3.570 3.440 3.450 22,446 +0.01(+0.29%)
Nov 08, 2012 3.500 3.510 3.430 3.440 84,113 -0.16(-4.44%)
Nov 07, 2012 3.640 3.640 3.520 3.600 9,812 -0.05(-1.37%)
Nov 06, 2012 3.630 3.650 3.620 3.650 8,625 +0.01(+0.27%)
Nov 05, 2012 3.720 3.720 3.620 3.640 19,761 -0.09(-2.41%)
Nov 02, 2012 3.820 3.820 3.720 3.730 41,803 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.