Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.200 -0.160 (-2.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.740 4.740 4.670 4.680 76,583 -0.16(-3.31%)
Nov 29, 2010 4.890 4.900 4.760 4.840 159,828 -0.23(-4.54%)
Nov 26, 2010 4.970 5.070 4.960 5.070 35,989 -0.08(-1.55%)
Nov 24, 2010 5.050 5.150 5.150 5.150 27,449 -0.10(-1.90%)
Nov 23, 2010 5.230 5.310 5.160 5.250 35,604 -0.20(-3.67%)
Nov 22, 2010 5.320 5.570 5.280 5.450 37,666 -0.05(-0.91%)
Nov 19, 2010 5.490 5.650 5.470 5.500 10,784 -0.05(-0.90%)
Nov 18, 2010 5.530 5.660 5.480 5.550 23,667 +0.09(+1.65%)
Nov 17, 2010 5.410 5.470 5.390 5.460 30,217 +0.06(+1.11%)
Nov 16, 2010 5.490 5.490 5.350 5.400 70,455 -0.11(-2.00%)
Nov 15, 2010 5.560 5.560 5.510 5.510 56,430 +0.01(+0.18%)
Nov 12, 2010 5.530 5.550 5.480 5.500 53,988 -0.05(-0.90%)
Nov 11, 2010 5.580 5.580 5.530 5.550 57,157 -0.10(-1.77%)
Nov 10, 2010 5.650 5.700 5.540 5.650 57,732 +0.04(+0.71%)
Nov 09, 2010 5.680 5.720 5.580 5.610 51,882 -0.03(-0.53%)
Nov 08, 2010 5.600 5.710 5.570 5.640 75,612 -0.10(-1.74%)
Nov 05, 2010 5.740 5.760 5.700 5.740 57,409 -0.13(-2.21%)
Nov 04, 2010 5.800 5.880 5.800 5.870 78,349 +0.12(+2.09%)
Nov 03, 2010 5.750 5.790 5.650 5.750 52,369 -0.01(-0.17%)
Nov 02, 2010 5.720 5.770 5.720 5.760 73,052 +0.16(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.