Indicators

Yogaworks Inc (OP: YOGA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1850	0.2000	0.1850	0.2000	8,600	+0.02(+8.11%)
Nov 27, 2019	0.1940	0.2300	0.1850	0.1850	25,300	-0.02(-7.50%)
Nov 26, 2019	0.1725	0.2150	0.1725	0.2000	110,340	+0.04(+21.21%)
Nov 25, 2019	0.1598	0.1650	0.1598	0.1650	1,981	-0.01(-8.33%)
Nov 22, 2019	0.1660	0.1800	0.1650	0.1800	1,600	-0.01(-5.26%)
Nov 21, 2019	0.1710	0.1900	0.1600	0.1900	8,136	+0.00(+0.00%)
Nov 20, 2019	0.1700	0.1900	0.1700	0.1900	1,131	+0.03(+17.65%)
Nov 19, 2019	0.1900	0.1900	0.1615	0.1615	1,163	+0.00(+0.94%)
Nov 18, 2019	0.1900	0.1900	0.1600	0.1600	12,150	-0.02(-11.11%)
Nov 15, 2019	0.1800	0.1800	0.1800	0.1800	1,900	+0.02(+12.50%)
Nov 14, 2019	0.1600	0.1600	0.1600	0.1600	626	+0.00(+0.00%)
Nov 13, 2019	0.1600	0.1600	0.1600	0.1600	1,740	-0.01(-3.61%)
Nov 12, 2019	0.1600	0.1842	0.1600	0.1660	11,061	+0.01(+3.75%)
Nov 11, 2019	0.1710	0.1710	0.1600	0.1600	5,525	-0.03(-13.75%)
Nov 08, 2019	0.1900	0.1900	0.1689	0.1855	21,300	+0.01(+7.23%)
Nov 07, 2019	0.1855	0.1855	0.1700	0.1730	4,599	-0.01(-3.89%)
Nov 06, 2019	0.1700	0.1800	0.1600	0.1800	47,681	+0.02(+13.92%)
Nov 05, 2019	0.1560	0.1630	0.1560	0.1580	2,154	+0.00(+1.94%)
Nov 04, 2019	0.1550	0.1600	0.1550	0.1550	1,370	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.