Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1950 0.2050 0.1950 0.2020 285,200 +0.00(+1.00%)
Nov 29, 2018 0.2080 0.2080 0.1900 0.2000 931,251 -0.01(-3.80%)
Nov 28, 2018 0.2020 0.2145 0.2001 0.2079 580,257 -0.00(-1.47%)
Nov 27, 2018 0.2200 0.2250 0.2010 0.2110 867,086 +0.01(+4.98%)
Nov 26, 2018 0.2180 0.2200 0.1920 0.2010 1,613,404 -0.02(-8.68%)
Nov 23, 2018 0.2263 0.2300 0.2200 0.2201 287,800 -0.00(-1.65%)
Nov 21, 2018 0.2238 0.2238 0.2238 0 -0.01(-2.65%)
Nov 20, 2018 0.2255 0.2300 0.2200 0.2299 958,160 +0.01(+2.63%)
Nov 19, 2018 0.2445 0.2490 0.2212 0.2240 716,541 -0.01(-5.49%)
Nov 16, 2018 0.2311 0.2449 0.2281 0.2370 441,300 +0.00(+1.94%)
Nov 15, 2018 0.2275 0.2349 0.2252 0.2325 639,286 +0.00(+0.22%)
Nov 14, 2018 0.2300 0.2500 0.2162 0.2320 11,284,650 +0.01(+3.11%)
Nov 13, 2018 0.2525 0.2525 0.2130 0.2250 6,600,431 -0.01(-4.26%)
Nov 12, 2018 0.2478 0.2550 0.2202 0.2350 2,838,982 -0.01(-2.29%)
Nov 09, 2018 0.2520 0.2590 0.2400 0.2405 2,058,500 -0.01(-3.61%)
Nov 08, 2018 0.2480 0.2695 0.2450 0.2495 1,347,059 -0.00(-0.20%)
Nov 07, 2018 0.2625 0.2700 0.2452 0.2500 1,093,891 -0.01(-1.96%)
Nov 06, 2018 0.2600 0.2789 0.2425 0.2550 852,969 -0.01(-2.30%)
Nov 05, 2018 0.2548 0.2689 0.2401 0.2610 1,427,943 +0.01(+2.35%)
Nov 02, 2018 0.2700 0.2700 0.2400 0.2550 831,400 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.