Indicators

Ucb ADR (OP: UCBJY )

70.80 +0.31 (+0.44%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.66	40.66	40.66	40.66	300	+0.17(+0.42%)
Nov 27, 2019	40.49	40.49	40.49	40.49	200	+0.24(+0.60%)
Nov 26, 2019	40.25	40.25	40.25	40.25	103	+0.02(+0.05%)
Nov 25, 2019		40.23	40.23	40.23	96	+0.00(+0.00%)
Nov 22, 2019	40.19	40.23	40.19	40.23	300	+0.08(+0.21%)
Nov 21, 2019		40.15	40.15	40.15	11	+0.00(+0.00%)
Nov 20, 2019		40.15	40.15	40.15	84	+0.00(+0.00%)
Nov 18, 2019		40.15	40.15	40.15	0	+0.00(+0.00%)
Nov 15, 2019		40.15	40.15	40.15	108	+0.00(+0.00%)
Nov 14, 2019		40.15	40.15	40.15	12	+0.00(+0.00%)
Nov 13, 2019		40.15	40.15	40.15	108	+0.00(+0.00%)
Nov 11, 2019		40.15	40.15	40.15	0	+0.00(+0.00%)
Nov 08, 2019		40.15	40.15	40.15	49	+0.00(+0.00%)
Nov 06, 2019		40.15	40.15	40.15	0	-0.13(-0.33%)
Nov 05, 2019		40.28	40.28	40.28	47	+0.00(+0.00%)
Nov 04, 2019	40.50	40.50	40.28	40.28	1,500	+0.83(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.