Indicators

Fujifilm Hlds Corp (OP: FUJIY )

11.72 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.34	33.34	33.10	33.10	3,214	-0.73(-2.17%)
Nov 26, 2014		33.83	33.83	33.83	0	-0.05(-0.14%)
Nov 25, 2014	33.81	33.95	33.81	33.88	12,252	-0.30(-0.88%)
Nov 24, 2014	34.25	34.37	34.18	34.18	10,913	-0.16(-0.47%)
Nov 21, 2014	34.34	34.45	34.34	34.34	4,450	+0.39(+1.15%)
Nov 20, 2014	33.88	34.11	33.88	33.95	8,436	-0.25(-0.73%)
Nov 19, 2014	34.44	34.44	34.20	34.20	5,260	-0.47(-1.36%)
Nov 18, 2014	34.49	34.67	34.49	34.67	2,908	+0.48(+1.40%)
Nov 17, 2014		35.02	34.07	34.19	6,075	-0.83(-2.37%)
Nov 14, 2014	34.90	35.05	34.86	35.02	19,873	+0.21(+0.60%)
Nov 13, 2014	34.99	34.99	34.77	34.81	14,073	-0.02(-0.07%)
Nov 12, 2014	34.84	34.96	34.58	34.84	25,616	+0.68(+1.99%)
Nov 11, 2014	35.00	35.42	34.00	34.16	79,165	+1.59(+4.87%)
Nov 10, 2014	32.56	32.57	32.30	32.57	8,271	-0.23(-0.70%)
Nov 07, 2014	32.96	32.96	32.65	32.80	18,831	-0.37(-1.12%)
Nov 06, 2014	33.23	33.34	33.14	33.17	8,521	-0.14(-0.42%)
Nov 05, 2014	33.15	33.35	33.15	33.31	9,863	+0.57(+1.74%)
Nov 04, 2014	32.90	32.90	32.46	32.74	15,535	-1.25(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.