Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.7710 -0.0290 (-3.63%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6080 0.6348 0.6040 0.6055 549,255 +0.00(+0.35%)
Nov 29, 2023 0.6001 0.6335 0.5820 0.6034 912,597 -0.01(-1.90%)
Nov 28, 2023 0.6000 0.6298 0.6000 0.6151 196,165 -0.00(-0.26%)
Nov 27, 2023 0.6354 0.6385 0.6095 0.6167 251,204 -0.02(-3.28%)
Nov 24, 2023 0.6250 0.6409 0.6250 0.6376 222,816 +0.02(+2.67%)
Nov 22, 2023 0.6300 0.6333 0.6118 0.6210 232,985 -0.01(-1.15%)
Nov 21, 2023 0.6200 0.6283 0.6135 0.6282 161,663 +0.01(+1.32%)
Nov 20, 2023 0.6328 0.6353 0.6136 0.6200 603,213 -0.01(-1.12%)
Nov 17, 2023 0.6405 0.6405 0.6165 0.6270 96,065 -0.00(-0.48%)
Nov 16, 2023 0.6500 0.6600 0.6204 0.6300 44,080 -0.01(-1.73%)
Nov 15, 2023 0.6632 0.6679 0.6411 0.6411 58,725 -0.01(-1.37%)
Nov 14, 2023 0.6500 0.6679 0.6401 0.6500 120,753 -0.00(-0.14%)
Nov 13, 2023 0.6699 0.6800 0.6361 0.6509 349,588 +0.01(+1.43%)
Nov 10, 2023 0.6255 0.6495 0.6144 0.6417 224,028 +0.02(+2.89%)
Nov 09, 2023 0.6250 0.6400 0.6200 0.6237 150,687 -0.00(-0.30%)
Nov 08, 2023 0.6321 0.6458 0.6250 0.6256 125,048 -0.00(-0.70%)
Nov 07, 2023 0.6300 0.6370 0.6128 0.6300 79,925 +0.00(+0.02%)
Nov 06, 2023 0.6400 0.6400 0.6131 0.6299 122,616 -0.01(-1.30%)
Nov 03, 2023 0.6318 0.6491 0.6314 0.6382 17,923 -0.01(-1.07%)
Nov 02, 2023 0.6500 0.6500 0.6301 0.6451 7,101 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.