Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat & Beyond Global Hldgs Inc (OP: EATBF )

0.0450 -0.0021 (-4.46%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0662 0.0662 0.0585 0.0585 19,714 -0.00(-3.78%)
Nov 29, 2023 0.0597 0.0608 0.0597 0.0608 25,018 +0.00(+5.56%)
Nov 27, 2023 0.0576 0 -0.01(-11.38%)
Nov 22, 2023 0.0650 0 +0.00(+1.56%)
Nov 21, 2023 0.0899 0.0899 0.0640 0.0640 2,436 -0.00(-5.19%)
Nov 17, 2023 0.0675 6 +0.01(+8.70%)
Nov 16, 2023 0.0621 0.0621 0.0621 0.0621 100 -0.01(-11.54%)
Nov 15, 2023 0.0702 0.0702 0.0702 0.0702 142 +0.01(+19.80%)
Nov 14, 2023 0.0620 0.0790 0.0586 0.0586 407 -0.00(-5.48%)
Nov 13, 2023 0.0620 0.0620 0.0620 0.0620 107 -0.01(-17.77%)
Nov 09, 2023 0.0754 118 +0.00(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.