Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0398 -0.0021 (-5.01%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0700 0.0700 0.0550 0.0645 138,918 -0.00(-6.11%)
Nov 29, 2022 0.0540 0.0704 0.0540 0.0687 27,474 +0.01(+12.62%)
Nov 28, 2022 0.0615 0.0665 0.0610 0.0610 10,261 +0.00(+1.67%)
Nov 25, 2022 0.0663 0.0663 0.0600 0.0600 9,666 -0.01(-12.66%)
Nov 23, 2022 0.0660 0.0687 0.0600 0.0687 123,902 +0.01(+10.81%)
Nov 22, 2022 0.0633 0.0700 0.0620 0.0620 45,328 -0.00(-1.59%)
Nov 21, 2022 0.0662 0.0720 0.0630 0.0630 164,186 -0.00(-5.12%)
Nov 18, 2022 0.0755 0.0755 0.0660 0.0664 22,118 -0.00(-2.35%)
Nov 17, 2022 0.0680 0.0710 0.0636 0.0680 87,751 -0.00(-0.87%)
Nov 16, 2022 0.0700 0.0737 0.0677 0.0686 10,224 -0.01(-6.92%)
Nov 15, 2022 0.0720 0.0753 0.0670 0.0737 60,869 +0.00(+2.08%)
Nov 14, 2022 0.0780 0.0780 0.0684 0.0722 9,254 -0.01(-7.44%)
Nov 11, 2022 0.0800 0.0800 0.0700 0.0780 55,268 +0.00(+5.41%)
Nov 10, 2022 0.0674 0.0760 0.0623 0.0740 136,015 +0.00(+5.71%)
Nov 09, 2022 0.0661 0.0700 0.0650 0.0700 124,353 +0.00(+0.14%)
Nov 08, 2022 0.0657 0.0699 0.0650 0.0699 191,638 +0.00(+7.54%)
Nov 07, 2022 0.0679 0.0679 0.0650 0.0650 29,217 -0.01(-7.14%)
Nov 04, 2022 0.0749 0.0749 0.0657 0.0700 156,675 +0.00(+0.00%)
Nov 03, 2022 0.0672 0.0706 0.0672 0.0700 4,817 -0.00(-1.41%)
Nov 02, 2022 0.0710 0.0746 0.0670 0.0710 28,886 -0.00(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.