Indicators

Alterola Biotech Inc (OP: ABTI )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		0.2645	0.2645	0.2645	0	-0.01(-2.04%)
Nov 29, 2021	0.3100	0.3100	0.2700	0.2700	32,000	-0.05(-15.62%)
Nov 26, 2021	0.3200	0.3200	0.3200	0.3200	250	+0.04(+14.16%)
Nov 24, 2021	0.2803	0.2803	0.2803	0.2803	13,148	+0.00(+0.00%)
Nov 23, 2021	0.2803	0.2803	0.2803	0.2803	5,000	-0.05(-15.06%)
Nov 22, 2021	0.3300	0.3300	0.2803	0.3300	20,921	+0.05(+17.77%)
Nov 19, 2021	0.2800	0.3100	0.2800	0.2802	14,253	-0.04(-12.44%)
Nov 18, 2021	0.3000	0.3200	0.3099	0.3200	58,361	+0.00(+0.09%)
Nov 17, 2021	0.3100	0.3200	0.3100	0.3197	17,800	+0.03(+10.24%)
Nov 16, 2021	0.3169	0.3200	0.2510	0.2900	26,448	+0.02(+8.13%)
Nov 15, 2021	0.2845	0.2845	0.2682	0.2682	765	-0.01(-4.21%)
Nov 12, 2021	0.2800	0.2800	0.2800	0.2800	2,000	+0.03(+9.80%)
Nov 11, 2021	0.2550	0.2550	0.2550	0.2550	1,562	-0.09(-25.44%)
Nov 09, 2021	0.2620	0.3420	0.2610	0.3420	9,381	+0.01(+3.67%)
Nov 08, 2021	0.3299	0.3299	0.3299	0.3299	2,000	+0.00(+0.00%)
Nov 05, 2021	0.2520	0.3400	0.2520	0.3299	696	-0.01(-3.26%)
Nov 03, 2021		0.3410	0.3410	0.3410	44	+0.03(+10.68%)
Nov 02, 2021	0.3200	0.3200	0.3034	0.3081	2,895	-0.01(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.