Indicators

Cansortium Inc (OP: CNTMF )

0.1660 +0.0010 (+0.61%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4490	0.4800	0.4400	0.4425	253,228	+0.00(+0.68%)
Nov 27, 2020	0.4500	0.4524	0.4390	0.4395	21,600	-0.01(-2.12%)
Nov 25, 2020	0.4185	0.4869	0.4000	0.4490	396,600	+0.04(+9.51%)
Nov 24, 2020	0.4520	0.4620	0.4100	0.4100	152,677	+0.01(+2.50%)
Nov 23, 2020	0.2895	0.4450	0.2895	0.4000	124,829	+0.01(+2.56%)
Nov 20, 2020	0.3985	0.4100	0.3750	0.3900	97,600	+0.01(+2.63%)
Nov 19, 2020	0.4050	0.4050	0.3700	0.3800	192,907	-0.02(-5.00%)
Nov 18, 2020	0.4250	0.4250	0.3600	0.4000	51,438	+0.01(+1.27%)
Nov 17, 2020	0.3565	0.4101	0.3565	0.3950	125,614	+0.04(+9.72%)
Nov 16, 2020	0.4010	0.4035	0.3600	0.3600	11,623	-0.02(-5.14%)
Nov 13, 2020	0.4000	0.4000	0.3590	0.3795	66,000	+0.00(+0.40%)
Nov 12, 2020	0.2700	0.3855	0.2700	0.3780	194,919	+0.02(+6.18%)
Nov 11, 2020	0.4317	0.4317	0.3400	0.3560	75,804	-0.00(-1.11%)
Nov 10, 2020	0.3740	0.4000	0.3400	0.3600	152,116	+0.02(+5.88%)
Nov 09, 2020	0.4300	0.4300	0.3350	0.3400	393,469	-0.05(-12.48%)
Nov 06, 2020	0.3400	0.3890	0.3200	0.3885	456,000	+0.07(+20.47%)
Nov 05, 2020	0.3444	0.3444	0.2950	0.3225	281,016	-0.00(-0.77%)
Nov 04, 2020	0.3040	0.3400	0.2970	0.3250	155,707	+0.02(+6.56%)
Nov 03, 2020	0.3050	0.3269	0.3000	0.3050	116,283	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.