Indicators

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 27, 2020	0.0150	0.0150	0.0150	0.0150	24,600	+0.00(+0.00%)
Nov 25, 2020	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+36.36%)
Nov 24, 2020	0.0200	0.0200	0.0110	0.0110	32,650	-0.01(-34.91%)
Nov 23, 2020	0.0169	0.0169	0.0169	0.0169	11,400	+0.00(+0.00%)
Nov 20, 2020	0.0169	0.0169	0.0169	0.0169	3,200	+0.01(+267.39%)
Nov 19, 2020	0.0125	0.0150	0.0046	0.0046	53,400	-0.02(-77.00%)
Nov 18, 2020	0.0200	0.0200	0.0200	0.0200	49,100	+0.01(+60.00%)
Nov 17, 2020	0.0005	0.0125	0.0005	0.0125	700	-0.01(-36.55%)
Nov 16, 2020	0.0187	0.0197	0.0005	0.0197	3,075	-0.00(-1.50%)
Nov 10, 2020		0.0200	0.0200	0.0200	0	+0.00(+1.52%)
Nov 09, 2020	0.0197	0.0197	0.0197	0.0197	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.