Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0100 0.0100 0.0100 0.0100 7,500 +0.00(+0.00%)
Nov 27, 2019 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Nov 26, 2019 0.0100 0.0100 0.0100 0.0100 1,500 -0.01(-50.00%)
Nov 25, 2019 0.0100 0.0200 0.0100 0.0200 1,500 +0.00(+0.00%)
Nov 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2019 0.0200 0.0200 0.0200 0.0200 10,464 +0.00(+0.00%)
Nov 19, 2019 0.0200 0.0200 0.0200 0.0200 350 +0.01(+100.00%)
Nov 18, 2019 0.0200 0.0200 0.0100 0.0100 6,880 -0.01(-50.00%)
Nov 15, 2019 0.0100 0.0200 0.0100 0.0200 2,000 +0.00(+0.00%)
Nov 14, 2019 0.0200 0.0200 0.0200 0.0200 1,488 +0.00(+0.00%)
Nov 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2019 0.0200 0.0200 0.0200 0 -0.00(-9.91%)
Nov 07, 2019 0.0100 0.0222 0.0100 0.0222 5,123 -0.00(-11.20%)
Nov 06, 2019 0.0250 0.0250 0.0250 0.0250 240 +0.00(+0.00%)
Nov 05, 2019 0.0200 0.0250 0.0200 0.0250 2,221 +0.01(+25.00%)
Nov 04, 2019 0.0200 0.0200 0.0200 0.0200 770 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.