Indicators

Driven Deliveries Inc (OP: DRVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4790	0.4900	0.4400	0.4800	143,320	+0.06(+14.01%)
Nov 27, 2020	0.4000	0.4775	0.3850	0.4210	119,500	+0.03(+6.85%)
Nov 25, 2020	0.3664	0.4090	0.3600	0.3940	181,800	+0.03(+8.54%)
Nov 24, 2020	0.3331	0.3630	0.3331	0.3630	59,176	+0.03(+8.36%)
Nov 23, 2020	0.3400	0.3600	0.3310	0.3350	61,257	-0.02(-6.94%)
Nov 20, 2020	0.3800	0.3800	0.3420	0.3600	49,500	+0.02(+5.26%)
Nov 19, 2020	0.3650	0.3650	0.3420	0.3420	45,424	-0.01(-2.92%)
Nov 18, 2020	0.3511	0.3700	0.3500	0.3523	56,711	-0.02(-4.78%)
Nov 17, 2020	0.3700	0.3700	0.3450	0.3700	27,421	+0.02(+5.71%)
Nov 16, 2020	0.3421	0.3600	0.3410	0.3500	43,824	+0.01(+2.94%)
Nov 13, 2020	0.3500	0.3580	0.3400	0.3400	32,400	-0.01(-2.86%)
Nov 12, 2020	0.3410	0.3568	0.3410	0.3500	25,325	+0.01(+2.64%)
Nov 11, 2020	0.3470	0.3570	0.3410	0.3410	30,266	-0.02(-5.23%)
Nov 10, 2020	0.3580	0.3650	0.3500	0.3598	63,679	+0.00(+1.35%)
Nov 09, 2020	0.3700	0.3700	0.3410	0.3550	103,832	+0.00(+0.00%)
Nov 06, 2020	0.3560	0.3700	0.3410	0.3550	36,800	+0.01(+1.49%)
Nov 05, 2020	0.3597	0.3597	0.3420	0.3498	5,001	-0.00(-0.03%)
Nov 04, 2020	0.3797	0.3797	0.3300	0.3499	54,791	-0.00(-0.60%)
Nov 03, 2020	0.3848	0.3848	0.3500	0.3520	64,684	+0.01(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.