Indicators

Adventus Mining Corp (OP: ADVZF )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				0.2667	0	-0.00(-0.74%)
Nov 27, 2023				0.2687	4	-0.00(-1.25%)
Nov 24, 2023	0.2844	0.2844	0.2721	0.2721	90,200	+0.01(+4.65%)
Nov 22, 2023	0.2600	0.2660	0.2600	0.2600	82,792	-0.01(-4.73%)
Nov 21, 2023	0.2710	0.2729	0.2710	0.2729	11,000	+0.01(+4.96%)
Nov 20, 2023	0.2600	0.2600	0.2600	0.2600	2,535	-0.02(-8.58%)
Nov 17, 2023	0.2746	0.2844	0.2746	0.2844	17,721	-0.00(-0.91%)
Nov 16, 2023	0.2870	0.2870	0.2870	0.2870	25,000	+0.01(+3.05%)
Nov 15, 2023	0.2785	0.2785	0.2785	0.2785	250	-0.01(-3.97%)
Nov 14, 2023	0.2950	0.2950	0.2834	0.2900	29,100	+0.02(+7.25%)
Nov 13, 2023	0.2580	0.2704	0.2580	0.2704	13,000	+0.03(+10.37%)
Nov 10, 2023	0.2450	0.2450	0.2450	0.2450	10,707	+0.02(+8.41%)
Nov 09, 2023	0.2185	0.2290	0.2185	0.2260	84,100	+0.04(+19.51%)
Nov 08, 2023	0.1891	0.1891	0.1891	0.1891	1,500	+0.01(+5.64%)
Nov 06, 2023				0.1790	0	-0.00(-0.78%)
Nov 03, 2023	0.1804	0.1804	0.1804	0.1804	19,850	+0.01(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.