Indicators

Adventus Mining Corp (OP: ADVZF )

0.3464 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.7211	0.7300	0.7144	0.7144	22,530	-0.02(-2.14%)
Nov 29, 2021	0.7700	0.7700	0.7300	0.7300	7,220	-0.02(-2.41%)
Nov 26, 2021	0.7500	0.7500	0.7480	0.7480	667	+0.00(+0.00%)
Nov 24, 2021	0.7484	0.7484	0.7480	0.7480	4,032	-0.00(-0.05%)
Nov 23, 2021	0.7410	0.7484	0.7410	0.7484	3,275	+0.01(+1.42%)
Nov 22, 2021	0.7379	0.7379	0.7379	0.7379	2,100	-0.01(-1.61%)
Nov 19, 2021	0.7536	0.7700	0.7398	0.7500	26,669	+0.01(+1.05%)
Nov 18, 2021	0.7422	0.7422	0.7422	0.7422	500	-0.01(-0.78%)
Nov 17, 2021	0.7450	0.7480	0.7331	0.7480	8,490	+0.02(+2.23%)
Nov 16, 2021	0.7400	0.7400	0.7153	0.7317	12,669	-0.01(-1.59%)
Nov 15, 2021	0.7470	0.7470	0.7255	0.7435	4,399	-0.00(-0.40%)
Nov 12, 2021	0.7574	0.7576	0.7465	0.7465	26,700	+0.01(+0.74%)
Nov 11, 2021	0.7500	0.7500	0.7410	0.7410	8,500	-0.02(-2.23%)
Nov 10, 2021	0.7648		0.7579	0.7579	5,098	-0.00(-0.25%)
Nov 09, 2021	0.7800	0.7800	0.7572	0.7598	9,390	+0.00(+0.00%)
Nov 05, 2021		0.7598	0.7598	0.7598	0	-0.01(-0.81%)
Nov 04, 2021	0.7735	0.7735	0.7660	0.7660	20,600	+0.00(+0.39%)
Nov 03, 2021	0.7630	0.7630	0.7630	0.7630	5,800	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.