Skip to main content

Revive Therapeutics Ltd (OP: RVVTF )

0.0205 +0.0003 (+1.49%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0200 0.0200 0.0200 0.0200 700 +0.00(+11.11%)
Nov 26, 2019 0.0180 0.0180 0.0180 0 -0.00(-13.04%)
Nov 21, 2019 0.0207 0.0207 0.0207 0 -0.00(-2.82%)
Nov 20, 2019 0.0200 0.0213 0.0179 0.0213 21,000 -0.00(-12.35%)
Nov 19, 2019 0.0250 0.0250 0.0243 0.0243 2,270 -0.00(-7.60%)
Nov 14, 2019 0.0263 0.0263 0.0263 0 -0.01(-19.57%)
Nov 13, 2019 0.0251 0.0327 0.0251 0.0327 600 +0.01(+35.12%)
Nov 12, 2019 0.0235 0.0242 0.0234 0.0242 26,000 +0.01(+34.44%)
Nov 11, 2019 0.0230 0.0230 0.0180 0.0180 49,500 -0.01(-21.74%)
Nov 08, 2019 0.0230 0.0230 0.0230 0.0230 80,500 -0.00(-9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.