Indicators

IGM Financial (OP: IGIFF )

27.20 -0.21 (-0.78%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				29.20	93	+0.38(+1.30%)
Nov 28, 2022				28.83	18	-0.41(-1.41%)
Nov 25, 2022	29.24	29.24	29.24	29.24	100	+0.26(+0.90%)
Nov 23, 2022	28.99	28.99	28.98	28.98	500	-0.04(-0.14%)
Nov 22, 2022	28.88	29.02	28.88	29.02	2,878	+0.34(+1.20%)
Nov 21, 2022	28.68	28.68	28.68	28.68	353	-0.25(-0.88%)
Nov 18, 2022	29.11	29.11	28.91	28.93	2,333	-0.10(-0.33%)
Nov 17, 2022	29.03	29.03	29.03	29.03	278	-0.29(-1.00%)
Nov 16, 2022	29.32	29.32	29.32	29.32	1,026	-0.13(-0.44%)
Nov 15, 2022	29.45	29.45	29.45	29.45	760	+0.04(+0.13%)
Nov 14, 2022	29.50	29.51	29.40	29.41	2,728	-0.21(-0.72%)
Nov 11, 2022	29.62	29.62	29.62	29.62	1,637	+1.25(+4.42%)
Nov 10, 2022	28.37	28.37	28.37	28.37	571	+1.05(+3.84%)
Nov 09, 2022	27.69	27.69	27.32	27.32	598	-0.75(-2.67%)
Nov 08, 2022	28.22	28.22	28.06	28.07	7,466	+0.25(+0.90%)
Nov 07, 2022	27.84	27.84	27.55	27.82	25,416	+0.12(+0.43%)
Nov 04, 2022	28.08	28.08	27.70	27.70	3,540	+1.91(+7.41%)
Nov 03, 2022	25.94	26.01	25.79	25.79	12,011	-1.16(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.