Indicators

IGM Financial (OP: IGIFF )

27.27 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.07	38.39	36.05	36.14	8,202	-2.25(-5.86%)
Nov 29, 2021	38.25	38.42	38.25	38.39	672	-0.63(-1.61%)
Nov 24, 2021		39.02	39.02	39.02	5	+0.02(+0.05%)
Nov 22, 2021		39.00	39.00	39.00	5	-0.63(-1.60%)
Nov 19, 2021	37.63	39.63	37.63	39.63	317	-0.08(-0.19%)
Nov 18, 2021	39.45	39.71	39.55	39.71	1,003	-0.71(-1.76%)
Nov 16, 2021		40.42	40.42	40.42	88	+0.35(+0.87%)
Nov 15, 2021	40.20	40.22	40.07	40.07	655	-0.43(-1.06%)
Nov 12, 2021	40.75	40.75	40.50	40.50	400	-0.03(-0.07%)
Nov 11, 2021	40.31	40.53	40.31	40.53	14,074	-0.48(-1.17%)
Nov 09, 2021	40.87	41.14	40.87	41.01	3,475	+0.21(+0.51%)
Nov 08, 2021	40.66	40.80	40.50	40.80	1,940	-0.23(-0.56%)
Nov 05, 2021	40.75	41.03	40.47	41.03	1,500	+1.29(+3.25%)
Nov 04, 2021	39.68	39.74	39.68	39.74	500	-0.32(-0.80%)
Nov 03, 2021	39.83	40.06	39.83	40.06	1,100	+0.24(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.