Indicators

IGM Financial (OP: IGIFF )

26.74 +0.49 (+1.87%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.78	28.78	28.78	28.78	1,700	+0.02(+0.07%)
Nov 27, 2019	28.76	28.76	28.76	28.76	100	+0.08(+0.28%)
Nov 26, 2019	28.70	28.70	28.68	28.68	6,077	-0.22(-0.76%)
Nov 25, 2019		28.90	28.90	28.90	14	+0.00(+0.00%)
Nov 22, 2019	28.90	28.90	28.90	28.90	300	-0.27(-0.93%)
Nov 21, 2019		29.17	29.17	29.17	73	+0.00(+0.00%)
Nov 19, 2019		29.17	29.17	29.17	0	-0.33(-1.12%)
Nov 18, 2019	29.52	29.52	29.47	29.50	2,151	-0.16(-0.56%)
Nov 15, 2019	29.70	29.70	29.66	29.66	700	+0.11(+0.39%)
Nov 14, 2019	28.98	29.64	28.98	29.55	1,080	-0.08(-0.27%)
Nov 13, 2019	29.63	29.63	29.63	29.63	655	-0.52(-1.72%)
Nov 12, 2019	30.15	30.15	30.15	30.15	150	+0.29(+0.97%)
Nov 11, 2019	29.96	30.13	29.86	29.86	2,380	-0.19(-0.63%)
Nov 08, 2019	30.05	30.05	30.05	30.05	400	-0.28(-0.92%)
Nov 07, 2019	30.16	30.42	30.16	30.33	765	+0.31(+1.03%)
Nov 06, 2019	30.01	30.02	30.01	30.02	200	+0.08(+0.27%)
Nov 05, 2019	29.94	29.94	29.94	29.94	301	+0.04(+0.13%)
Nov 04, 2019	28.94	29.90	28.94	29.90	2,653	+1.35(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.