Indicators

IGM Financial (OP: IGIFF )

27.20 -0.21 (-0.78%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	51.09	51.09	51.09	51.09	0	+0.06(+0.12%)
Nov 27, 2013	50.98	51.11	50.94	51.03	700	-0.30(-0.58%)
Nov 26, 2013	51.33	51.33	51.33	51.33	22,991	-0.27(-0.52%)
Nov 25, 2013	51.57	51.60	51.57	51.60	400	+0.00(+0.00%)
Nov 22, 2013	51.60	51.60	51.60	51.60	100	-1.10(-2.09%)
Nov 20, 2013		52.70	52.70	52.70	0	+0.32(+0.61%)
Nov 19, 2013	52.33	52.38	52.33	52.38	200	-0.04(-0.08%)
Nov 18, 2013	52.11	52.62	52.11	52.42	400	+0.64(+1.24%)
Nov 15, 2013	51.58	51.78	51.58	51.78	200	-0.06(-0.12%)
Nov 14, 2013	51.84	51.84	51.84	51.84	100	+0.03(+0.06%)
Nov 12, 2013	51.68	51.81	51.68	51.81	200	+0.10(+0.19%)
Nov 11, 2013	51.63	51.71	51.63	51.71	700	+2.71(+5.53%)
Nov 08, 2013	49.00	49.18	49.00	49.00	717	+0.83(+1.72%)
Nov 07, 2013	48.01	48.17	47.89	48.17	985	+0.17(+0.35%)
Nov 06, 2013	47.84	48.00	47.83	48.00	613	+0.65(+1.38%)
Nov 05, 2013	47.42	47.42	47.35	47.35	200	-0.65(-1.35%)
Nov 04, 2013	48.00	48.00	48.00	48.00	100	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.