Indicators

Glencore Internation (OP: GLCNF )

6.140 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.850	2.930	2.830	2.830	48,121	-0.05(-1.74%)
Nov 27, 2020	2.890	2.890	2.840	2.880	74,000	-0.03(-1.03%)
Nov 25, 2020	2.860	2.910	2.840	2.910	51,000	+0.09(+3.19%)
Nov 24, 2020	2.760	2.835	2.760	2.820	105,340	+0.12(+4.44%)
Nov 23, 2020	2.630	2.710	2.630	2.700	16,426	+0.10(+3.85%)
Nov 20, 2020	2.580	2.600	2.560	2.600	49,100	+0.06(+2.36%)
Nov 19, 2020	2.550	2.550	2.500	2.540	15,462	-0.02(-0.78%)
Nov 18, 2020	2.540	2.580	2.540	2.560	92,729	+0.02(+0.79%)
Nov 17, 2020	2.580	2.590	2.520	2.540	173,554	-0.04(-1.55%)
Nov 16, 2020	2.550	2.630	2.550	2.580	78,703	+0.05(+1.98%)
Nov 13, 2020	2.450	2.530	2.450	2.530	122,300	+0.09(+3.69%)
Nov 12, 2020	2.470	2.500	2.440	2.440	2,835	-0.03(-1.21%)
Nov 11, 2020	2.500	2.500	2.450	2.470	76,167	-0.01(-0.60%)
Nov 10, 2020	2.440	2.500	2.440	2.485	57,592	+0.16(+6.89%)
Nov 09, 2020	2.430	2.490	2.325	2.325	253,144	+0.10(+4.30%)
Nov 06, 2020	2.170	2.250	2.170	2.229	16,400	+0.06(+2.72%)
Nov 05, 2020	2.100	2.170	2.100	2.170	43,346	+0.08(+3.98%)
Nov 04, 2020	2.070	2.115	2.070	2.087	5,620	+0.03(+1.31%)
Nov 03, 2020	2.100	2.110	2.060	2.060	6,332	+0.03(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.