Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP: LVWD )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Nov 29, 2006 0.5600 0.5700 0.5600 0.5700 3,770 +0.08(+16.33%)
Nov 28, 2006 0.4900 0.5700 0.4900 0.4900 800 -0.08(-14.04%)
Nov 27, 2006 0.5400 0.5700 0.4900 0.5700 5,273 +0.03(+5.56%)
Nov 24, 2006 0.5000 0.5700 0.4900 0.5400 6,754 +0.00(+0.00%)
Nov 22, 2006 0.5300 0.5500 0.4900 0.5400 66,700 -0.03(-5.26%)
Nov 21, 2006 0.4900 0.5700 0.4900 0.5700 36,000 +0.04(+7.55%)
Nov 20, 2006 0.4900 0.5700 0.4900 0.5300 3,400 -0.04(-7.02%)
Nov 17, 2006 0.5700 0.5700 0.4500 0.5700 5,019 +0.04(+7.55%)
Nov 16, 2006 0.4500 0.6000 0.4500 0.5300 15,600 +0.00(+0.00%)
Nov 15, 2006 0.4800 0.5300 0.4800 0.5300 800 -0.02(-3.64%)
Nov 14, 2006 0.5500 0.5700 0.4500 0.5500 14,202 +0.07(+14.58%)
Nov 13, 2006 0.4800 0.5500 0.4800 0.4800 1,500 -0.04(-7.69%)
Nov 10, 2006 0.5000 0.5300 0.4950 0.5200 15,200 -0.01(-1.89%)
Nov 09, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 08, 2006 0.5300 0.5300 0.5300 0.5300 2,500 -0.02(-3.64%)
Nov 07, 2006 0.4800 0.5500 0.4800 0.5500 2,300 +0.00(+0.00%)
Nov 06, 2006 0.4500 0.5500 0.4500 0.5500 3,511 +0.00(+0.00%)
Nov 03, 2006 0.4800 0.5500 0.4800 0.5500 600 +0.05(+10.00%)
Nov 02, 2006 0.4800 0.5500 0.4800 0.5000 11,235 -0.05(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.