Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.20 +0.09 (+0.27%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	27.84	28.16	27.84	28.16	7,223	+0.16(+0.57%)
Nov 29, 2022	27.99	28.00	27.99	28.00	411	-0.30(-1.04%)
Nov 28, 2022	28.30	28.30	28.30	28.30	270	+2.31(+8.87%)
Nov 18, 2022				25.99	149	-0.27(-1.03%)
Nov 17, 2022	26.26	26.26	26.26	26.26	515	+0.00(+0.00%)
Nov 16, 2022	25.96	26.26	25.81	26.26	2,388	-0.56(-2.09%)
Nov 15, 2022	26.36	26.82	26.36	26.82	1,855	-0.02(-0.07%)
Nov 14, 2022	26.84	26.84	26.84	26.84	258	+0.59(+2.25%)
Nov 11, 2022	26.25	26.25	26.25	26.25	270	-1.08(-3.95%)
Nov 10, 2022	27.33	27.33	27.33	27.33	636	+0.69(+2.59%)
Nov 09, 2022	26.36	26.64	26.18	26.64	4,428	+0.80(+3.10%)
Nov 04, 2022				25.84	210	+0.79(+3.15%)
Nov 03, 2022	25.05	25.05	25.05	25.05	421	-0.57(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.