Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.42 +0.12 (+0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.45	37.45	37.40	37.40	4,000	-1.65(-4.23%)
Nov 27, 2019	39.09	39.15	39.02	39.05	3,600	-0.64(-1.61%)
Nov 26, 2019	39.40	39.75	39.40	39.69	28,219	+0.48(+1.22%)
Nov 25, 2019	39.02	39.21	39.02	39.21	11,952	+1.07(+2.81%)
Nov 22, 2019	38.15	38.30	38.10	38.14	68,200	-0.30(-0.79%)
Nov 21, 2019	37.90	38.45	37.90	38.45	7,349	+0.34(+0.91%)
Nov 20, 2019	38.28	38.35	38.01	38.10	11,948	-0.80(-2.06%)
Nov 19, 2019	38.93	39.20	38.90	38.90	10,517	-0.20(-0.51%)
Nov 18, 2019	39.10	39.21	39.04	39.10	18,283	+1.43(+3.80%)
Nov 15, 2019	37.28	37.96	37.28	37.67	5,600	+0.37(+0.99%)
Nov 14, 2019	37.10	37.30	37.10	37.30	8,450	+0.16(+0.43%)
Nov 13, 2019	37.26	37.26	37.12	37.14	3,636	-1.31(-3.41%)
Nov 12, 2019	38.65	38.70	38.45	38.45	6,066	-0.60(-1.54%)
Nov 11, 2019	38.73	39.10	38.73	39.05	8,130	-0.40(-1.01%)
Nov 08, 2019	39.50	39.50	39.25	39.45	13,400	+0.50(+1.28%)
Nov 07, 2019	39.00	39.00	38.88	38.95	8,555	+0.30(+0.78%)
Nov 06, 2019	38.90	38.95	38.62	38.65	20,212	-0.06(-0.15%)
Nov 05, 2019	38.93	39.05	38.68	38.71	22,948	-0.06(-0.15%)
Nov 04, 2019	38.87	38.89	38.66	38.77	18,175	+0.75(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.