Indicators

Eni ADR [Cdi] (NY: E )

28.94 -0.51 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.37	16.40	15.62	15.62	731,221	-0.65(-4.01%)
Nov 27, 2020	16.31	16.40	16.24	16.28	197,917	-0.17(-1.02%)
Nov 25, 2020	16.48	16.52	16.30	16.44	508,857	-0.08(-0.48%)
Nov 24, 2020	16.38	16.54	16.31	16.52	1,109,257	+0.65(+4.11%)
Nov 23, 2020	15.75	15.95	15.69	15.87	1,039,103	+0.37(+2.41%)
Nov 20, 2020	15.40	15.54	15.35	15.50	490,146	+0.05(+0.31%)
Nov 19, 2020	15.16	15.45	15.12	15.45	689,463	+0.22(+1.46%)
Nov 18, 2020	15.40	15.58	15.18	15.23	537,185	-0.11(-0.73%)
Nov 17, 2020	15.08	15.39	15.03	15.34	598,116	+0.17(+1.10%)
Nov 16, 2020	15.21	15.23	14.86	15.17	931,664	+0.64(+4.38%)
Nov 13, 2020	14.28	14.61	14.28	14.53	880,454	+0.46(+3.28%)
Nov 12, 2020	14.19	14.40	13.98	14.07	472,047	-0.14(-0.95%)
Nov 11, 2020	14.30	14.30	14.07	14.21	277,849	-0.29(-1.98%)
Nov 10, 2020	14.42	14.53	14.32	14.49	514,480	+0.61(+4.36%)
Nov 09, 2020	13.94	14.06	13.68	13.89	861,725	+1.56(+12.66%)
Nov 06, 2020	12.45	12.52	12.26	12.33	333,043	+0.06(+0.52%)
Nov 05, 2020	12.39	12.47	12.26	12.26	952,489	+0.16(+1.32%)
Nov 04, 2020	12.10	12.33	11.91	12.10	506,368	+0.02(+0.13%)
Nov 03, 2020	12.06	12.14	11.96	12.09	666,095	+0.21(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.