Indicators

Eni ADR [Cdi] (NY: E )

30.39 +0.15 (+0.50%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.37	22.41	21.88	21.88	829,772	-1.57(-6.69%)
Nov 26, 2014	23.46	23.45	23.45	23.45	335,794	-0.22(-0.92%)
Nov 25, 2014	23.83	23.93	23.67	23.67	578,741	-0.03(-0.12%)
Nov 24, 2014	23.91	24.02	23.70	23.70	338,346	-0.11(-0.47%)
Nov 21, 2014	23.60	23.81	23.55	23.81	562,118	+0.76(+3.29%)
Nov 20, 2014	23.00	23.11	22.94	23.05	319,468	-0.07(-0.29%)
Nov 19, 2014	23.21	23.22	22.92	23.12	333,486	+0.15(+0.66%)
Nov 18, 2014	22.99	23.26	22.87	22.97	498,786	+0.18(+0.81%)
Nov 17, 2014	22.69	22.85	22.54	22.78	418,754	-0.03(-0.12%)
Nov 14, 2014	22.35	22.81	22.32	22.81	430,753	+0.37(+1.64%)
Nov 13, 2014	22.28	22.53	22.21	22.44	714,021	-0.07(-0.30%)
Nov 12, 2014	22.54	22.68	22.35	22.51	533,222	-0.68(-2.91%)
Nov 11, 2014	22.85	23.18	22.79	23.18	357,149	+0.34(+1.49%)
Nov 10, 2014	23.02	23.09	22.84	22.84	415,301	-0.06(-0.27%)
Nov 07, 2014	22.68	22.90	22.61	22.90	594,951	-0.08(-0.36%)
Nov 06, 2014	23.03	23.12	22.70	22.99	336,421	+0.06(+0.24%)
Nov 05, 2014	22.81	22.99	22.68	22.93	459,161	+0.40(+1.76%)
Nov 04, 2014	22.75	22.78	22.42	22.54	801,650	-0.79(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.