Skip to main content

Eni ADR [Cdi] (NY: E )

28.94 -0.51 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 13.84 13.97 13.84 13.94 2,051,834 +0.16(+1.15%)
Nov 26, 2003 13.76 13.80 13.74 13.78 1,195,118 +0.17(+1.26%)
Nov 25, 2003 13.58 13.62 13.56 13.61 1,378,700 +0.13(+0.98%)
Nov 24, 2003 13.45 13.49 13.41 13.48 179,910 +0.08(+0.60%)
Nov 21, 2003 13.43 13.43 13.36 13.40 270,477 -0.03(-0.21%)
Nov 20, 2003 13.41 13.50 13.39 13.43 1,025,611 -0.04(-0.28%)
Nov 19, 2003 13.50 13.50 13.42 13.47 423,462 +0.00(+0.01%)
Nov 18, 2003 13.38 13.50 13.36 13.46 395,925 +0.11(+0.84%)
Nov 17, 2003 13.41 13.41 13.29 13.35 237,432 -0.14(-1.04%)
Nov 14, 2003 13.42 13.57 13.42 13.49 203,775 +0.15(+1.11%)
Nov 13, 2003 13.15 13.34 13.14 13.34 236,208 +0.16(+1.18%)
Nov 12, 2003 13.08 13.20 13.04 13.19 323,716 +0.13(+0.98%)
Nov 11, 2003 12.99 13.07 12.97 13.06 376,343 +0.00(+0.03%)
Nov 10, 2003 13.08 13.09 13.01 13.06 121,164 -0.07(-0.50%)
Nov 07, 2003 12.97 13.15 12.97 13.12 135,238 +0.11(+0.82%)
Nov 06, 2003 12.98 13.05 12.98 13.02 188,477 +0.10(+0.76%)
Nov 05, 2003 13.08 12.92 12.88 12.92 130,955 -0.12(-0.94%)
Nov 04, 2003 13.08 13.10 13.04 13.04 124,835 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.