Indicators

Eni ADR [Cdi] (NY: E )

28.94 -0.51 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.84	13.97	13.84	13.94	2,051,834	+0.16(+1.15%)
Nov 26, 2003	13.76	13.80	13.74	13.78	1,195,118	+0.17(+1.26%)
Nov 25, 2003	13.58	13.62	13.56	13.61	1,378,700	+0.13(+0.98%)
Nov 24, 2003	13.45	13.49	13.41	13.48	179,910	+0.08(+0.60%)
Nov 21, 2003	13.43	13.43	13.36	13.40	270,477	-0.03(-0.21%)
Nov 20, 2003	13.41	13.50	13.39	13.43	1,025,611	-0.04(-0.28%)
Nov 19, 2003	13.50	13.50	13.42	13.47	423,462	+0.00(+0.01%)
Nov 18, 2003	13.38	13.50	13.36	13.46	395,925	+0.11(+0.84%)
Nov 17, 2003	13.41	13.41	13.29	13.35	237,432	-0.14(-1.04%)
Nov 14, 2003	13.42	13.57	13.42	13.49	203,775	+0.15(+1.11%)
Nov 13, 2003	13.15	13.34	13.14	13.34	236,208	+0.16(+1.18%)
Nov 12, 2003	13.08	13.20	13.04	13.19	323,716	+0.13(+0.98%)
Nov 11, 2003	12.99	13.07	12.97	13.06	376,343	+0.00(+0.03%)
Nov 10, 2003	13.08	13.09	13.01	13.06	121,164	-0.07(-0.50%)
Nov 07, 2003	12.97	13.15	12.97	13.12	135,238	+0.11(+0.82%)
Nov 06, 2003	12.98	13.05	12.98	13.02	188,477	+0.10(+0.76%)
Nov 05, 2003	13.08	12.92	12.88	12.92	130,955	-0.12(-0.94%)
Nov 04, 2003	13.08	13.10	13.04	13.04	124,835	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.