Indicators

Whirlpool Corp (NY: WHR )

107.66 +1.08 (+1.01%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	131.00	132.71	130.49	132.38	496,906	+1.87(+1.43%)
Nov 26, 2014	131.26	130.51	130.51	130.51	834,540	-0.76(-0.58%)
Nov 25, 2014	131.44	131.96	130.71	131.27	1,215,955	-0.11(-0.08%)
Nov 24, 2014	130.75	131.74	129.77	131.37	1,708,237	+0.78(+0.59%)
Nov 21, 2014	131.19	131.79	130.24	130.60	1,383,480	+1.14(+0.88%)
Nov 20, 2014	126.82	129.65	126.69	129.45	1,295,225	+1.54(+1.21%)
Nov 19, 2014	125.45	127.95	124.95	127.91	1,527,996	+2.43(+1.94%)
Nov 18, 2014	124.31	125.99	124.31	125.48	1,110,906	+1.18(+0.95%)
Nov 17, 2014	122.75	125.47	122.50	124.30	1,107,337	+1.61(+1.32%)
Nov 14, 2014	123.79	124.37	121.89	122.68	1,322,544	-1.37(-1.11%)
Nov 13, 2014	124.25	125.47	123.53	124.06	708,553	+0.00(+0.00%)
Nov 12, 2014	123.36	124.79	123.12	124.06	910,850	+0.15(+0.12%)
Nov 11, 2014	123.40	125.45	123.28	123.91	1,093,318	+0.86(+0.70%)
Nov 10, 2014	124.48	124.49	122.84	123.05	1,230,570	-1.43(-1.15%)
Nov 07, 2014	123.50	125.05	123.50	124.48	1,020,793	+0.69(+0.55%)
Nov 06, 2014	122.03	123.84	121.92	123.79	779,959	+1.41(+1.15%)
Nov 05, 2014	123.43	123.52	122.10	122.39	831,599	+0.09(+0.08%)
Nov 04, 2014	122.09	122.58	120.86	122.29	1,058,867	+0.09(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.