Indicators

Boyd Gaming Corp (NY: BYD )

54.46 +0.79 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.27	38.37	36.72	37.39	1,099,849	-1.02(-2.66%)
Nov 27, 2020	38.13	39.52	38.13	38.41	760,689	+0.14(+0.36%)
Nov 25, 2020	38.50	38.54	37.73	38.27	1,060,065	-0.13(-0.33%)
Nov 24, 2020	37.75	38.69	37.56	38.40	1,344,715	+1.39(+3.75%)
Nov 23, 2020	36.66	37.24	35.62	37.01	1,740,161	+0.53(+1.46%)
Nov 20, 2020	36.23	36.79	35.96	36.47	1,363,043	+0.01(+0.03%)
Nov 19, 2020	35.01	36.71	34.48	36.46	1,317,442	+1.45(+4.13%)
Nov 18, 2020	34.79	35.86	34.44	35.02	1,013,844	+0.35(+1.01%)
Nov 17, 2020	34.12	35.20	33.83	34.67	913,243	+0.05(+0.14%)
Nov 16, 2020	34.86	35.03	33.97	34.62	1,432,486	+0.81(+2.38%)
Nov 13, 2020	33.05	34.49	32.99	33.81	1,262,668	+1.31(+4.03%)
Nov 12, 2020	32.31	33.01	31.74	32.50	1,208,866	-0.27(-0.83%)
Nov 11, 2020	33.40	33.78	32.14	32.77	1,241,554	-0.52(-1.58%)
Nov 10, 2020	33.23	33.89	32.20	33.30	1,516,806	+0.18(+0.56%)
Nov 09, 2020	35.27	37.28	33.06	33.11	2,383,631	+0.84(+2.59%)
Nov 06, 2020	32.74	33.13	31.98	32.28	819,885	-0.40(-1.22%)
Nov 05, 2020	32.05	33.21	32.05	32.68	1,369,439	+1.04(+3.29%)
Nov 04, 2020	31.68	32.52	31.03	31.64	1,258,886	-0.03(-0.09%)
Nov 03, 2020	31.08	31.99	30.90	31.67	1,103,168	+1.07(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.