Indicators

Boyd Gaming Corp (NY: BYD )

54.02 -0.44 (-0.80%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.822	7.860	7.622	7.755	974,639	-0.11(-1.45%)
Nov 27, 2009	7.784	8.069	7.622	7.869	467,674	-0.31(-3.83%)
Nov 25, 2009	8.192	8.315	8.126	8.183	697,891	+0.08(+0.94%)
Nov 24, 2009	8.192	8.230	7.974	8.107	739,655	-0.03(-0.35%)
Nov 23, 2009	8.372	8.524	8.069	8.135	2,102,329	-0.18(-2.17%)
Nov 20, 2009	8.192	8.353	7.926	8.315	1,169,381	+0.12(+1.51%)
Nov 19, 2009	8.809	8.828	8.126	8.192	2,298,368	-0.76(-8.48%)
Nov 18, 2009	9.113	9.265	8.781	8.951	1,315,909	-0.19(-2.08%)
Nov 17, 2009	9.018	9.141	8.876	9.141	1,005,264	+0.03(+0.31%)
Nov 16, 2009	9.246	9.398	9.056	9.113	1,403,341	+0.09(+0.95%)
Nov 13, 2009	8.781	9.037	8.743	9.027	2,518,237	+0.40(+4.62%)
Nov 12, 2009	8.667	8.847	8.543	8.629	2,168,041	+0.09(+1.11%)
Nov 11, 2009	8.126	8.583	8.097	8.534	2,557,320	+0.55(+6.90%)
Nov 10, 2009	7.746	7.983	7.604	7.983	2,693,287	+0.23(+2.94%)
Nov 09, 2009	7.537	7.841	7.495	7.755	1,391,221	+0.44(+5.97%)
Nov 06, 2009	7.205	7.404	7.119	7.319	913,864	+0.25(+3.49%)
Nov 05, 2009	7.214	7.395	7.043	7.072	861,466	-0.07(-0.93%)
Nov 04, 2009	7.271	7.404	7.034	7.138	1,813,377	-0.03(-0.40%)
Nov 03, 2009	6.740	7.262	6.654	7.167	2,083,905	+0.28(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.