Indicators

Universal Corp (NY: UVV )

46.80 -0.30 (-0.64%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.65	37.65	36.69	37.05	222,485	-0.99(-2.59%)
Nov 27, 2020	38.26	38.42	37.60	38.04	149,608	-0.40(-1.04%)
Nov 25, 2020	38.26	38.89	38.26	38.43	317,641	+0.46(+1.20%)
Nov 24, 2020	37.55	38.14	37.45	37.98	173,084	+0.90(+2.44%)
Nov 23, 2020	36.37	37.25	36.15	37.08	177,078	+0.81(+2.22%)
Nov 20, 2020	36.42	36.51	36.05	36.27	155,504	-0.53(-1.44%)
Nov 19, 2020	36.92	37.05	36.14	36.80	110,596	-0.21(-0.57%)
Nov 18, 2020	38.26	38.50	36.99	37.01	157,806	-1.12(-2.93%)
Nov 17, 2020	37.43	38.48	37.41	38.13	235,115	+0.39(+1.04%)
Nov 16, 2020	37.44	37.74	36.95	37.73	176,024	+0.99(+2.68%)
Nov 13, 2020	35.93	36.94	35.76	36.75	146,046	+1.07(+3.01%)
Nov 12, 2020	35.61	35.83	35.12	35.67	165,663	-0.24(-0.68%)
Nov 11, 2020	36.71	36.76	35.50	35.92	123,923	-0.63(-1.72%)
Nov 10, 2020	35.01	36.92	34.79	36.55	224,918	+1.99(+5.77%)
Nov 09, 2020	34.76	35.50	33.84	34.55	202,181	+1.60(+4.84%)
Nov 06, 2020	33.92	34.60	32.84	32.96	266,298	-0.20(-0.59%)
Nov 05, 2020	32.95	33.53	32.95	33.15	116,509	+0.25(+0.77%)
Nov 04, 2020	33.07	33.82	32.84	32.90	108,984	-0.76(-2.25%)
Nov 03, 2020	33.38	34.04	33.35	33.66	137,193	+0.44(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.