Indicators

Universal Corp (NY: UVV )

46.55 -0.55 (-1.17%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.13	16.30	15.70	16.02	297,517	-0.32(-1.96%)
Nov 26, 2008	16.18	16.34	16.01	16.34	827,854	-0.06(-0.34%)
Nov 25, 2008	16.14	16.44	15.94	16.39	1,442,300	+0.35(+2.19%)
Nov 24, 2008	16.38	16.52	15.67	16.04	848,921	-0.38(-2.29%)
Nov 21, 2008	16.18	16.42	15.10	16.42	990,530	+0.60(+3.77%)
Nov 20, 2008	16.35	17.29	15.77	15.82	759,996	-0.92(-5.48%)
Nov 19, 2008	18.03	18.47	16.72	16.74	604,824	-1.52(-8.31%)
Nov 18, 2008	18.74	18.90	17.52	18.26	638,698	-0.48(-2.54%)
Nov 17, 2008	18.53	19.39	17.97	18.73	532,796	+0.13(+0.67%)
Nov 14, 2008	18.75	19.74	18.56	18.61	0	-1.02(-5.21%)
Nov 13, 2008	17.89	19.63	17.62	19.63	1,129,212	+2.12(+12.13%)
Nov 12, 2008	17.93	18.07	17.49	17.50	521,144	-0.75(-4.12%)
Nov 11, 2008	18.19	18.61	17.68	18.26	436,359	-0.04(-0.22%)
Nov 10, 2008	18.89	18.90	17.94	18.30	1,058,352	-0.40(-2.14%)
Nov 07, 2008	19.37	19.49	18.47	18.70	0	-0.67(-3.47%)
Nov 06, 2008	19.26	19.71	19.07	19.37	571,185	+0.21(+1.10%)
Nov 05, 2008	19.33	19.67	19.08	19.16	512,110	-0.31(-1.57%)
Nov 04, 2008	19.99	19.99	19.18	19.46	435,050	-0.20(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.