Indicators

Toro Company (NY: TTC )

97.48 +1.28 (+1.33%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.08	35.10	34.33	34.48	676,334	-0.47(-1.33%)
Nov 27, 2015	34.62	35.03	34.51	34.94	215,432	+0.33(+0.94%)
Nov 25, 2015	34.42	34.62	34.62	34.62	798,020	+0.40(+1.16%)
Nov 24, 2015	34.22	34.44	34.07	34.22	743,442	-0.33(-0.95%)
Nov 23, 2015	34.37	34.86	34.10	34.54	478,166	+0.28(+0.82%)
Nov 20, 2015	33.99	34.27	33.78	34.26	434,029	+0.41(+1.22%)
Nov 19, 2015	33.62	33.92	33.55	33.85	310,968	+0.18(+0.54%)
Nov 18, 2015	33.27	33.72	33.10	33.67	785,301	+0.61(+1.84%)
Nov 17, 2015	33.23	33.49	32.96	33.06	889,453	-0.10(-0.31%)
Nov 16, 2015	33.05	33.26	32.94	33.16	766,357	+0.02(+0.05%)
Nov 13, 2015	33.10	33.47	33.06	33.14	564,840	-0.16(-0.48%)
Nov 12, 2015	33.77	34.01	33.30	33.31	537,722	-0.72(-2.10%)
Nov 11, 2015	33.93	34.36	33.89	34.02	377,153	+0.13(+0.37%)
Nov 10, 2015	33.49	33.92	33.26	33.90	491,782	+0.33(+0.97%)
Nov 09, 2015	33.44	33.68	33.05	33.57	742,501	+0.02(+0.05%)
Nov 06, 2015	33.57	33.77	33.10	33.55	431,733	-0.11(-0.33%)
Nov 05, 2015	33.58	33.77	33.40	33.66	572,467	+0.14(+0.41%)
Nov 04, 2015	33.69	33.74	33.40	33.52	519,292	-0.01(-0.04%)
Nov 03, 2015	33.70	33.70	33.40	33.54	860,083	-0.17(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.