Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.980 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.084 7.184 7.075 7.184 11,913 +0.08(+1.15%)
Nov 29, 2022 7.075 7.102 7.066 7.102 16,210 +0.01(+0.13%)
Nov 28, 2022 7.066 7.139 7.066 7.093 17,239 -0.07(-1.02%)
Nov 25, 2022 7.093 7.166 7.025 7.166 33,054 +0.09(+1.29%)
Nov 23, 2022 7.084 7.102 7.075 7.075 33,987 +0.03(+0.39%)
Nov 22, 2022 6.993 7.048 6.993 7.048 16,726 +0.03(+0.47%)
Nov 21, 2022 7.021 7.021 7.007 7.015 2,573 +0.03(+0.44%)
Nov 18, 2022 6.884 7.048 6.884 6.984 33,699 +0.06(+0.92%)
Nov 17, 2022 6.911 6.989 6.893 6.921 6,078 -0.05(-0.78%)
Nov 16, 2022 6.957 7.039 6.957 6.975 88,772 -0.05(-0.78%)
Nov 15, 2022 7.093 7.093 6.984 7.030 9,876 +0.02(+0.26%)
Nov 14, 2022 7.021 7.048 6.998 7.011 23,600 -0.08(-1.09%)
Nov 11, 2022 7.021 7.089 6.984 7.089 15,638 +0.11(+1.65%)
Nov 10, 2022 6.911 6.984 6.857 6.974 18,897 +0.27(+4.05%)
Nov 09, 2022 6.648 6.755 6.630 6.702 18,332 +0.07(+1.10%)
Nov 08, 2022 6.575 6.639 6.575 6.630 12,706 +0.08(+1.25%)
Nov 07, 2022 6.475 6.557 6.475 6.548 6,010 +0.04(+0.56%)
Nov 04, 2022 6.429 6.565 6.429 6.511 17,967 +0.07(+1.13%)
Nov 03, 2022 6.375 6.448 6.328 6.439 5,483 -0.04(-0.56%)
Nov 02, 2022 6.493 6.466 6.475 10,402 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.