Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.980 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.745	6.808	6.727	6.737	29,812	+0.00(+0.00%)
Nov 27, 2020	6.729	6.761	6.698	6.737	22,637	+0.02(+0.24%)
Nov 25, 2020	6.717	6.721	6.690	6.721	16,819	+0.00(+0.00%)
Nov 24, 2020	6.713	6.729	6.703	6.721	42,641	+0.01(+0.12%)
Nov 23, 2020	6.705	6.713	6.698	6.713	10,716	+0.01(+0.12%)
Nov 20, 2020	6.666	6.713	6.650	6.705	25,039	+0.00(+0.00%)
Nov 19, 2020	6.658	6.721	6.658	6.705	27,473	+0.04(+0.59%)
Nov 18, 2020	6.698	6.713	6.666	6.666	16,805	-0.01(-0.12%)
Nov 17, 2020	6.690	6.713	6.658	6.674	75,326	+0.02(+0.24%)
Nov 16, 2020	6.674	6.682	6.646	6.658	4,547	+0.02(+0.36%)
Nov 13, 2020	6.571	6.642	6.571	6.634	47,550	+0.07(+1.08%)
Nov 12, 2020	6.618	6.618	6.531	6.563	42,072	-0.02(-0.36%)
Nov 11, 2020	6.595	6.622	6.587	6.587	55,201	+0.06(+0.97%)
Nov 10, 2020	6.524	6.587	6.470	6.524	13,283	+0.00(+0.00%)
Nov 09, 2020	6.611	6.682	6.524	6.524	29,494	-0.06(-0.84%)
Nov 06, 2020	6.579	6.603	6.508	6.579	58,300	+0.06(+0.97%)
Nov 05, 2020	6.484	6.555	6.484	6.516	20,703	+0.09(+1.48%)
Nov 04, 2020	6.334	6.452	6.334	6.421	45,993	+0.16(+2.53%)
Nov 03, 2020	6.191	6.286	6.191	6.263	30,581	+0.17(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.