Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.020 +0.050 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.748 5.794 5.743 5.794 26,154 +0.04(+0.71%)
Nov 29, 2017 5.757 5.757 5.721 5.753 19,945 -0.02(-0.27%)
Nov 28, 2017 5.776 5.778 5.762 5.769 12,650 -0.01(-0.20%)
Nov 27, 2017 5.825 5.825 5.769 5.780 29,979 +0.06(+1.10%)
Nov 24, 2017 5.735 5.735 5.717 5.717 6,968 +0.00(+0.01%)
Nov 22, 2017 5.735 5.735 5.671 5.717 30,837 +0.00(+0.08%)
Nov 21, 2017 5.730 5.730 5.703 5.712 80,826 +0.03(+0.48%)
Nov 20, 2017 5.658 5.726 5.658 5.685 38,057 +0.04(+0.73%)
Nov 17, 2017 5.635 5.649 5.630 5.644 176,478 +0.01(+0.23%)
Nov 16, 2017 5.549 5.642 5.549 5.630 18,185 +0.02(+0.32%)
Nov 15, 2017 5.603 5.612 5.576 5.612 33,412 -0.02(-0.32%)
Nov 14, 2017 5.608 5.693 5.608 5.630 30,076 -0.01(-0.24%)
Nov 13, 2017 5.626 5.644 5.608 5.644 25,078 +0.00(+0.00%)
Nov 10, 2017 5.630 5.653 5.612 5.644 45,312 +0.00(+0.05%)
Nov 09, 2017 5.617 5.641 5.601 5.641 76,646 -0.02(-0.37%)
Nov 08, 2017 5.653 5.667 5.651 5.662 34,170 +0.01(+0.24%)
Nov 07, 2017 5.667 5.667 5.631 5.649 13,482 -0.05(-0.80%)
Nov 06, 2017 5.671 5.694 5.671 5.694 47,732 +0.00(+0.00%)
Nov 03, 2017 5.658 5.703 5.658 5.694 52,146 -0.00(-0.08%)
Nov 02, 2017 5.689 5.702 5.689 5.698 16,069 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.