Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.980 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.687	2.836	2.687	2.818	149,867	+0.03(+1.09%)
Nov 26, 2008	2.692	2.851	2.687	2.788	646,581	+0.05(+1.85%)
Nov 25, 2008	2.813	2.813	2.714	2.737	751,513	-0.05(-1.64%)
Nov 24, 2008	2.661	2.986	2.638	2.783	1,412,453	+0.30(+12.27%)
Nov 21, 2008	2.377	2.552	2.357	2.479	764,542	+0.12(+5.05%)
Nov 20, 2008	2.390	2.408	2.334	2.360	774,054	-0.10(-4.12%)
Nov 19, 2008	2.524	2.540	2.461	2.461	560,205	-0.08(-3.00%)
Nov 18, 2008	2.524	2.557	2.509	2.537	515,392	+0.02(+0.60%)
Nov 17, 2008	2.588	2.588	2.522	2.522	470,010	-0.08(-2.93%)
Nov 14, 2008	2.699	2.699	2.583	2.598	0	-0.11(-4.21%)
Nov 13, 2008	2.623	2.725	2.547	2.712	324,332	+0.13(+5.11%)
Nov 12, 2008	2.649	2.649	2.486	2.580	191,907	-0.08(-2.96%)
Nov 11, 2008	2.755	2.758	2.649	2.659	145,314	-0.10(-3.58%)
Nov 10, 2008	2.945	2.945	2.730	2.758	137,336	-0.06(-2.25%)
Nov 07, 2008	2.765	2.821	2.765	2.821	0	+0.13(+4.90%)
Nov 06, 2008	2.851	2.879	2.676	2.689	189,122	-0.20(-6.85%)
Nov 05, 2008	2.953	2.965	2.887	2.887	153,955	-0.15(-4.93%)
Nov 04, 2008	2.963	3.044	2.963	3.036	774,887	+0.12(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.