Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.020 +0.050 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.539 4.562 4.508 4.509 180,982 -0.00(-0.06%)
Nov 29, 2007 4.468 4.529 4.468 4.511 107,319 -0.03(-0.56%)
Nov 28, 2007 4.435 4.537 4.435 4.537 235,553 +0.14(+3.11%)
Nov 27, 2007 4.446 4.446 4.359 4.400 196,488 +0.06(+1.28%)
Nov 26, 2007 4.446 4.471 4.344 4.344 86,407 -0.10(-2.28%)
Nov 23, 2007 4.415 4.448 4.387 4.446 118,757 +0.14(+3.36%)
Nov 21, 2007 4.367 4.380 4.301 4.301 173,604 -0.13(-3.03%)
Nov 20, 2007 4.428 4.509 4.364 4.435 277,214 +0.07(+1.63%)
Nov 19, 2007 4.504 4.514 4.364 4.364 282,896 -0.11(-2.55%)
Nov 16, 2007 4.489 4.491 4.448 4.478 115,210 +0.02(+0.34%)
Nov 15, 2007 4.496 4.534 4.435 4.463 270,467 -0.09(-1.95%)
Nov 14, 2007 4.600 4.600 4.532 4.552 133,004 +0.02(+0.50%)
Nov 13, 2007 4.415 4.613 4.415 4.529 81,053 +0.13(+2.94%)
Nov 12, 2007 4.489 4.489 4.400 4.400 271,454 -0.04(-0.86%)
Nov 09, 2007 4.481 4.481 4.438 4.438 369,698 -0.05(-1.13%)
Nov 08, 2007 4.527 4.542 4.461 4.489 243,022 +0.02(+0.45%)
Nov 07, 2007 4.560 4.560 4.461 4.468 275,399 -0.07(-1.45%)
Nov 06, 2007 4.562 4.562 4.524 4.534 355,612 +0.05(+1.02%)
Nov 05, 2007 4.514 4.539 4.461 4.489 211,876 -0.04(-0.90%)
Nov 02, 2007 4.557 4.557 4.524 4.529 161,767 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.