Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.980 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.102	3.117	3.100	3.117	23,278	+0.02(+0.65%)
Nov 26, 2003	3.082	3.107	3.082	3.097	54,054	+0.03(+0.99%)
Nov 25, 2003	3.064	3.090	3.069	3.067	85,618	+0.00(+0.08%)
Nov 24, 2003	3.069	3.069	3.041	3.064	103,768	+0.02(+0.67%)
Nov 21, 2003	3.029	3.044	3.029	3.044	132,176	+0.04(+1.35%)
Nov 20, 2003	3.003	3.003	3.003	3.003	0	+0.00(+0.00%)
Nov 19, 2003	2.993	3.003	2.993	3.003	50,897	+0.00(+0.08%)
Nov 18, 2003	2.991	3.003	2.991	3.001	74,965	+0.01(+0.25%)
Nov 17, 2003	3.003	3.011	2.993	2.993	47,346	-0.04(-1.17%)
Nov 14, 2003	2.993	3.041	2.993	3.029	151,903	+0.02(+0.76%)
Nov 13, 2003	2.983	3.011	2.983	3.006	104,951	+0.04(+1.19%)
Nov 12, 2003	2.935	2.973	2.935	2.970	146,774	+0.06(+2.09%)
Nov 11, 2003	2.894	2.937	2.894	2.910	54,448	+0.02(+0.70%)
Nov 10, 2003	2.940	2.958	2.889	2.889	140,067	-0.06(-1.89%)
Nov 07, 2003	2.945	2.948	2.930	2.945	36,693	+0.02(+0.52%)
Nov 06, 2003	2.927	2.930	2.915	2.930	342,474	-0.01(-0.26%)
Nov 05, 2003	2.983	2.983	2.932	2.937	90,353	-0.03(-0.94%)
Nov 04, 2003	2.983	2.983	2.953	2.965	72,065	-0.05(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.