Indicators

St. Jude Medical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	59.21	59.24	58.39	58.42	834,002	-0.61(-1.03%)
Nov 27, 2013	57.96	59.29	57.96	59.03	1,359,509	+1.02(+1.76%)
Nov 26, 2013	58.43	58.58	57.99	58.01	1,494,134	-0.42(-0.72%)
Nov 25, 2013	58.22	58.85	58.06	58.43	1,480,855	+0.37(+0.64%)
Nov 22, 2013	57.77	58.20	57.40	58.06	1,210,829	+0.12(+0.21%)
Nov 21, 2013	57.00	58.05	56.98	57.94	1,668,052	+1.14(+2.01%)
Nov 20, 2013	57.00	57.45	56.61	56.80	1,104,523	-0.13(-0.23%)
Nov 19, 2013	56.81	57.26	56.39	56.93	1,378,702	+0.12(+0.21%)
Nov 18, 2013	57.63	57.67	56.54	56.81	1,161,297	-0.56(-0.98%)
Nov 15, 2013	57.41	57.68	57.27	57.37	1,724,302	-0.15(-0.26%)
Nov 14, 2013	57.75	57.84	57.18	57.52	1,403,055	-0.14(-0.24%)
Nov 13, 2013	56.75	57.66	56.54	57.66	1,350,878	+0.83(+1.46%)
Nov 12, 2013	56.92	56.92	56.31	56.83	1,414,896	-0.17(-0.30%)
Nov 11, 2013	57.14	57.38	56.90	57.00	597,596	+0.01(+0.02%)
Nov 08, 2013	56.36	57.00	56.02	56.99	1,599,181	+0.77(+1.37%)
Nov 07, 2013	57.01	57.18	56.14	56.22	2,252,294	-0.56(-0.99%)
Nov 06, 2013	57.62	57.72	56.60	56.78	2,046,313	-0.75(-1.30%)
Nov 05, 2013	58.26	58.26	56.95	57.53	3,107,980	-1.36(-2.31%)
Nov 04, 2013	58.14	58.99	58.01	58.89	1,587,746	+0.75(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.