Indicators

Southern Co (NY: SO )

89.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.97	52.15	51.28	51.62	7,911,324	-0.69(-1.32%)
Nov 27, 2020	52.43	52.44	51.94	52.31	1,965,164	-0.21(-0.39%)
Nov 25, 2020	52.67	53.00	52.09	52.51	3,304,416	-0.26(-0.49%)
Nov 24, 2020	52.60	53.01	52.18	52.77	3,887,978	+0.64(+1.22%)
Nov 23, 2020	52.56	52.62	52.06	52.13	3,854,727	-0.37(-0.71%)
Nov 20, 2020	52.59	53.01	52.30	52.50	4,600,302	-0.16(-0.31%)
Nov 19, 2020	53.24	53.24	52.11	52.67	3,935,390	-0.61(-1.15%)
Nov 18, 2020	54.09	54.40	53.23	53.28	4,627,122	-0.50(-0.93%)
Nov 17, 2020	54.89	55.01	53.68	53.78	4,372,292	-1.52(-2.74%)
Nov 16, 2020	55.88	56.00	54.93	55.30	4,654,302	+0.19(+0.34%)
Nov 13, 2020	54.33	55.32	54.29	55.11	4,238,530	+0.88(+1.62%)
Nov 12, 2020	54.25	55.07	53.76	54.23	4,907,524	-0.34(-0.63%)
Nov 11, 2020	54.84	55.13	54.41	54.57	4,050,746	-0.21(-0.39%)
Nov 10, 2020	53.46	55.21	53.38	54.78	6,460,300	+1.58(+2.97%)
Nov 09, 2020	53.09	55.05	52.50	53.20	7,440,016	+2.01(+3.94%)
Nov 06, 2020	51.45	51.90	50.91	51.19	3,480,248	-0.18(-0.35%)
Nov 05, 2020	51.16	52.40	51.16	51.37	3,231,224	+0.35(+0.69%)
Nov 04, 2020	50.81	52.04	50.63	51.02	4,802,401	-0.09(-0.17%)
Nov 03, 2020	50.91	51.75	50.81	51.10	3,655,905	+0.73(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.