Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.54 -0.07 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.022 8.101 7.906 8.093 108,208 -0.10(-1.20%)
Nov 29, 2021 8.271 8.289 8.004 8.191 129,160 +0.02(+0.25%)
Nov 26, 2021 7.904 8.180 7.558 8.171 148,624 -0.07(-0.86%)
Nov 24, 2021 8.331 8.447 8.136 8.242 93,817 +0.03(+0.32%)
Nov 23, 2021 8.376 8.473 8.047 8.216 113,773 -0.16(-1.91%)
Nov 22, 2021 7.869 8.553 7.789 8.376 489,245 +0.51(+6.44%)
Nov 19, 2021 7.531 7.922 7.353 7.869 254,847 +0.22(+2.91%)
Nov 18, 2021 7.442 7.709 7.584 7.647 288,636 +0.20(+2.75%)
Nov 17, 2021 7.602 7.958 7.353 7.442 316,575 -0.15(-1.99%)
Nov 16, 2021 7.406 7.753 7.406 7.593 270,903 +0.12(+1.55%)
Nov 15, 2021 7.389 7.549 7.166 7.478 119,452 +0.06(+0.84%)
Nov 12, 2021 7.282 7.460 7.273 7.415 28,997 +0.12(+1.58%)
Nov 11, 2021 7.326 7.478 7.113 7.300 230,208 -0.04(-0.48%)
Nov 10, 2021 7.549 7.335 105,731 -0.13(-1.79%)
Nov 09, 2021 7.558 7.602 7.353 7.469 221,638 -0.14(-1.87%)
Nov 08, 2021 7.433 7.655 7.380 7.611 213,809 +0.18(+2.39%)
Nov 05, 2021 7.273 7.513 7.264 7.433 131,409 +0.20(+2.83%)
Nov 04, 2021 7.291 7.406 7.133 7.229 163,657 -0.04(-0.61%)
Nov 03, 2021 7.113 7.318 6.989 7.273 164,706 +0.11(+1.49%)
Nov 02, 2021 7.344 7.424 6.980 7.166 157,703 -0.25(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.