Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.54 -0.07 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.473 4.643 4.473 4.511 271,910 +0.16(+3.77%)
Nov 29, 2016 4.340 4.429 4.252 4.347 407,179 -0.03(-0.72%)
Nov 28, 2016 4.536 4.536 4.378 4.378 133,042 -0.10(-2.15%)
Nov 25, 2016 4.593 4.593 4.475 4.475 56,979 -0.10(-2.19%)
Nov 23, 2016 4.575 4.575 4.575 0 -0.01(-0.27%)
Nov 22, 2016 4.568 4.619 4.518 4.587 114,027 +0.02(+0.41%)
Nov 21, 2016 4.531 4.568 4.481 4.568 161,505 +0.13(+2.96%)
Nov 18, 2016 4.456 4.562 4.431 4.437 263,372 -0.01(-0.14%)
Nov 17, 2016 4.475 4.556 4.387 4.443 202,003 -0.03(-0.56%)
Nov 16, 2016 4.462 4.500 4.412 4.468 223,385 +0.03(+0.56%)
Nov 15, 2016 4.356 4.462 4.306 4.443 327,394 +0.16(+3.65%)
Nov 14, 2016 4.349 4.349 4.206 4.287 118,788 -0.05(-1.15%)
Nov 11, 2016 4.318 4.378 4.287 4.337 134,962 -0.03(-0.57%)
Nov 10, 2016 4.399 4.437 4.349 4.362 141,273 +0.00(+0.00%)
Nov 09, 2016 4.331 4.487 4.324 4.362 199,459 +0.01(+0.29%)
Nov 08, 2016 4.199 4.394 4.199 4.349 238,013 +0.11(+2.51%)
Nov 07, 2016 4.224 4.324 4.224 4.243 110,303 +0.01(+0.30%)
Nov 04, 2016 4.212 4.318 4.212 4.231 154,265 -0.05(-1.17%)
Nov 03, 2016 4.249 4.314 4.205 4.281 93,545 +0.01(+0.15%)
Nov 02, 2016 4.237 4.306 4.168 4.274 99,735 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.