Indicators

Permian Basin Royalty Trust (NY: PBT )

12.61 -0.48 (-3.67%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.304	7.409	7.247	7.294	101,051	-0.03(-0.43%)
Nov 27, 2013	7.289	7.441	7.289	7.325	232,132	+0.05(+0.65%)
Nov 26, 2013	7.310	7.341	7.247	7.278	325,088	-0.05(-0.69%)
Nov 25, 2013	7.371	7.381	7.246	7.329	288,587	-0.04(-0.57%)
Nov 22, 2013	7.475	7.486	7.340	7.371	128,289	-0.09(-1.19%)
Nov 21, 2013	7.470	7.512	7.386	7.459	252,223	+0.02(+0.28%)
Nov 20, 2013	7.308	7.486	7.240	7.439	224,676	+0.16(+2.23%)
Nov 19, 2013	7.533	7.533	7.177	7.277	633,849	-0.31(-4.07%)
Nov 18, 2013	7.820	7.820	7.536	7.585	386,391	-0.17(-2.16%)
Nov 15, 2013	7.611	7.841	7.538	7.752	294,095	+0.19(+2.56%)
Nov 14, 2013	7.439	7.632	7.402	7.559	273,266	+0.10(+1.40%)
Nov 13, 2013	7.329	7.470	7.109	7.454	417,732	+0.10(+1.35%)
Nov 12, 2013	7.459	7.486	7.324	7.355	298,678	-0.13(-1.75%)
Nov 11, 2013	7.491	7.501	7.423	7.486	226,049	-0.01(-0.07%)
Nov 08, 2013	7.507	7.538	7.402	7.491	319,231	-0.05(-0.69%)
Nov 07, 2013	7.606	7.637	7.486	7.543	326,834	-0.04(-0.55%)
Nov 06, 2013	7.611	7.694	7.569	7.585	186,286	-0.01(-0.14%)
Nov 05, 2013	7.658	7.663	7.569	7.595	173,300	-0.04(-0.48%)
Nov 04, 2013	7.507	7.658	7.459	7.632	357,499	+0.12(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.