Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.09 -0.28 (-2.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.411 9.411 9.273 9.361 292,698 +0.12(+1.25%)
Nov 29, 2011 9.226 9.372 9.180 9.245 348,306 +0.02(+0.20%)
Nov 28, 2011 9.337 9.337 9.171 9.226 219,679 +0.10(+1.12%)
Nov 25, 2011 9.161 9.207 9.101 9.124 91,114 -0.02(-0.20%)
Nov 23, 2011 9.161 9.179 9.115 9.142 223,787 -0.04(-0.45%)
Nov 22, 2011 9.234 9.264 9.161 9.184 242,977 -0.03(-0.35%)
Nov 21, 2011 9.161 9.280 9.161 9.216 660,664 -0.07(-0.79%)
Nov 18, 2011 9.354 9.391 9.239 9.289 190,046 -0.03(-0.30%)
Nov 17, 2011 9.400 9.515 9.220 9.317 436,757 -0.11(-1.17%)
Nov 16, 2011 9.446 9.621 9.414 9.428 417,037 -0.01(-0.10%)
Nov 15, 2011 9.418 9.552 9.391 9.437 491,186 +0.06(+0.69%)
Nov 14, 2011 9.299 9.414 9.239 9.372 464,418 +0.06(+0.59%)
Nov 11, 2011 9.294 9.414 9.230 9.317 641,656 +0.11(+1.20%)
Nov 10, 2011 9.151 9.317 9.092 9.207 226,209 +0.12(+1.27%)
Nov 09, 2011 9.096 9.197 9.069 9.092 362,176 -0.11(-1.20%)
Nov 08, 2011 9.119 9.207 9.092 9.202 314,928 +0.06(+0.60%)
Nov 07, 2011 9.193 9.193 9.050 9.147 322,915 +0.01(+0.10%)
Nov 04, 2011 9.115 9.193 9.045 9.138 242,523 +0.01(+0.10%)
Nov 03, 2011 9.105 9.188 9.055 9.128 245,819 +0.07(+0.81%)
Nov 02, 2011 9.110 9.179 9.025 9.055 289,459 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.