Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.037 6.143 6.037 6.143 383,521 +0.04(+0.73%)
Nov 29, 2007 6.252 6.252 6.098 6.098 324,324 -0.09(-1.44%)
Nov 28, 2007 6.362 6.362 6.179 6.187 516,544 -0.15(-2.37%)
Nov 27, 2007 6.305 6.362 6.220 6.337 491,865 +0.01(+0.13%)
Nov 26, 2007 6.382 6.402 6.313 6.329 362,000 -0.00(-0.06%)
Nov 23, 2007 6.199 6.357 6.187 6.333 204,100 +0.09(+1.43%)
Nov 21, 2007 6.248 6.361 6.216 6.244 372,415 -0.01(-0.13%)
Nov 20, 2007 6.301 6.386 6.240 6.252 536,288 -0.02(-0.39%)
Nov 19, 2007 6.220 6.276 6.143 6.276 566,150 +0.07(+1.11%)
Nov 16, 2007 6.058 6.297 6.058 6.208 379,328 +0.15(+2.41%)
Nov 15, 2007 6.280 6.280 6.017 6.062 399,316 -0.01(-0.13%)
Nov 14, 2007 6.037 6.199 6.037 6.070 537,278 +0.02(+0.40%)
Nov 13, 2007 6.118 6.280 5.981 6.045 575,282 -0.06(-1.00%)
Nov 12, 2007 6.232 6.232 6.098 6.106 367,331 -0.12(-1.89%)
Nov 09, 2007 6.195 6.260 6.179 6.224 317,234 +0.00(+0.00%)
Nov 08, 2007 6.341 6.374 6.220 6.224 794,943 -0.08(-1.29%)
Nov 07, 2007 6.301 6.430 6.289 6.305 577,365 -0.12(-1.89%)
Nov 06, 2007 6.370 6.463 6.370 6.426 451,390 +0.08(+1.28%)
Nov 05, 2007 6.402 6.402 6.240 6.345 403,512 -0.06(-0.89%)
Nov 02, 2007 6.418 6.418 6.305 6.402 355,386 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.