Indicators

Oil-Dri Corp of America (NY: ODC )

82.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.50	31.62	31.00	31.00	17,038	-0.96(-3.01%)
Nov 27, 2020	32.69	32.69	31.74	31.96	6,441	-0.47(-1.44%)
Nov 25, 2020	32.12	32.60	31.95	32.43	11,994	+0.19(+0.59%)
Nov 24, 2020	31.98	32.86	31.32	32.24	26,465	+0.72(+2.29%)
Nov 23, 2020	31.86	32.41	31.52	31.52	20,603	+0.00(+0.00%)
Nov 20, 2020	31.56	32.07	31.13	31.52	12,994	-0.27(-0.85%)
Nov 19, 2020	31.92	32.13	30.97	31.79	42,521	+0.23(+0.74%)
Nov 18, 2020	32.23	32.70	31.55	31.56	33,883	-1.00(-3.07%)
Nov 17, 2020	32.55	33.01	31.93	32.56	40,151	-0.25(-0.77%)
Nov 16, 2020	31.23	32.81	30.94	32.81	27,621	+2.05(+6.67%)
Nov 13, 2020	30.33	31.24	29.98	30.76	10,995	+0.80(+2.67%)
Nov 12, 2020	30.97	30.97	29.75	29.96	18,831	-1.14(-3.68%)
Nov 11, 2020	31.36	31.36	30.43	31.10	20,330	-0.36(-1.14%)
Nov 10, 2020	30.83	31.97	30.40	31.46	32,038	+0.77(+2.50%)
Nov 09, 2020	31.40	31.86	30.56	30.69	19,611	+1.64(+5.66%)
Nov 06, 2020	29.31	29.36	28.74	29.04	27,527	-0.23(-0.79%)
Nov 05, 2020	29.87	30.00	29.16	29.28	21,497	-0.45(-1.50%)
Nov 04, 2020	30.03	30.35	29.67	29.72	11,816	-0.55(-1.80%)
Nov 03, 2020	30.38	31.05	30.20	30.27	15,090	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.